JBG SMITH PPTYS

Ticker: JBGS CUSIP: 46590V100 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,001 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 388,752 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 306,113 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 23,071 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 175,448 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 189,528 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 90,967 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 230,448 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 164,407 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 459,298 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 15,689 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 143,458 Value ($000) $2,665 Avg Close — Range —
Q2 2022
Shares 16,178 Value ($000) $382 Avg Close — Range —
Q4 2021
Shares 51,601 Value ($000) $1,481 Avg Close — Range —
Q1 2021
Shares 36,300 Value ($000) $1,153 Avg Close — Range —
Q3 2020
Shares 58,240 Value ($000) $1,557 Avg Close — Range —
Q2 2020
Shares 24,611 Value ($000) $727 Avg Close — Range —
Q3 2019
Shares 20,222 Value ($000) $792 Avg Close — Range —
Q4 2018
Shares 6,720 Value ($000) $233 Avg Close — Range —