IVY ASSET

Ticker: IVAEX CUSIP: 466001864 Class: MUTUAL FUNDS E

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 73 Value ($000) $2 Avg Close — Range —