IXYS CORP

CUSIP: 46600W106 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,788 Value ($000) $330 Avg Close — Range —
Q3 2017
Shares 13,788 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 17,101 Value ($000) $281 Avg Close — Range —
Q1 2017
Shares 17,101 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 17,101 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 17,101 Value ($000) $206 Avg Close — Range —
Q2 2016
Shares 17,101 Value ($000) $175 Avg Close — Range —
Q1 2016
Shares 17,101 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 19,759 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 19,759 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $321 Avg Close — Range —
Q1 2015
Shares 21,000 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 21,000 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 21,000 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 21,000 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 21,000 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 21,000 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 21,000 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 21,000 Value ($000) $232 Avg Close — Range —