J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,901 Value ($000) $2,160 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 53,325 Value ($000) $5,124 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 43,246 Value ($000) $4,905 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 65,591 Value ($000) $8,640 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 71,571 Value ($000) $11,103 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 44,572 Value ($000) $7,672 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 34,869 Value ($000) $5,662 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 38,862 Value ($000) $5,618 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 25,913 Value ($000) $4,331 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 25,825 Value ($000) $4,226 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 27,338 Value ($000) $4,329 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 40,904 Value ($000) $6,063 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 36,420 Value ($000) $5 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 46,790 Value ($000) $6,058 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 50,388 Value ($000) $7,037 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 39,309 Value ($000) $6,097 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 60,909 Value ($000) $9,621 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 44,191 Value ($000) $6,753 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 59,171 Value ($000) $10,319 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 84,565 Value ($000) $13,279 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 100,937 Value ($000) $15,682 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 147,363 Value ($000) $19,061 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 122,351 Value ($000) $15,553 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 86,905 Value ($000) $10,516 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 31,477 Value ($000) $5,799 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 32,966 Value ($000) $6,329 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 23,759 Value ($000) $3,814 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 26,111 Value ($000) $4,147 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 48,764 Value ($000) $7,050 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 56,277 Value ($000) $8,491 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 78,245 Value ($000) $11,930 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 52,973 Value ($000) $7,236 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 61,524 Value ($000) $9,342 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 63,432 Value ($000) $8,279 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 113,357 Value ($000) $14,972 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 220,206 Value ($000) $29,852 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 374,562 Value ($000) $49,979 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 342,832 Value ($000) $40,838 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 469,432 Value ($000) $55,989 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 462,659 Value ($000) $50,097 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 543,480 Value ($000) $63,408 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 651,112 Value ($000) $74,006 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 655,545 Value ($000) $72,549 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 614,714 Value ($000) $65,589 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 600,706 Value ($000) $65,339 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 618,290 Value ($000) $57,846 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 637,686 Value ($000) $60,018 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 671,201 Value ($000) $64,415 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 673,088 Value ($000) $59,629 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 654,412 Value ($000) $52,824 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 644,084 Value ($000) $50,110 Avg Close $61.94 Range $59.43 - $66.00