J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,766 Value ($000) $638 Avg Close $90.63 Range $85.46 - $95.68

Q1 2015

Shares 6,083 Value ($000) $650 Avg Close $86.80 Range $80.50 - $96.43

Q4 2014

Shares 6,090 Value ($000) $663 Avg Close $85.15 Range $75.39 - $93.70

Q3 2014

Shares 8,125 Value ($000) $761 Avg Close $78.11 Range $73.69 - $81.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,766	$638	$90.63	$85.46 - $95.68
Q1 2015	6,083	$650	$86.80	$80.50 - $96.43
Q4 2014	6,090	$663	$85.15	$75.39 - $93.70
Q3 2014	8,125	$761	$78.11	$73.69 - $81.04