J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,071 Value ($000) $23,232 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 343,449 Value ($000) $33,002 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 354,253 Value ($000) $40,176 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 344,433 Value ($000) $45,369 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 271,404 Value ($000) $42,103 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 269,874 Value ($000) $46,451 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 251,472 Value ($000) $40,832 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 228,821 Value ($000) $33,078 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 225,250 Value ($000) $37,648 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 219,568 Value ($000) $35,932 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 214,053 Value ($000) $33,897 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 214,429 Value ($000) $31,783 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 218,092 Value ($000) $32,651 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 208,004 Value ($000) $26,931 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 212,825 Value ($000) $29,722 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 217,322 Value ($000) $33,706 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 192,875 Value ($000) $30,467 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 190,044 Value ($000) $29,043 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 173,945 Value ($000) $30,339 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 171,324 Value ($000) $26,903 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 131,013 Value ($000) $20,356 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 130,911 Value ($000) $17,068 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 122,915 Value ($000) $15,625 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 102,170 Value ($000) $12,362 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 101,132 Value ($000) $18,635 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 100,313 Value ($000) $19,261 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 93,167 Value ($000) $14,994 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 94,096 Value ($000) $14,945 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 90,931 Value ($000) $13,148 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 57,102 Value ($000) $8,616 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 59,349 Value ($000) $9,049 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 64,156 Value ($000) $8,761 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 59,156 Value ($000) $8,982 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 108,614 Value ($000) $14,261 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 80,510 Value ($000) $10,633 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 129,683 Value ($000) $17,580 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 110,713 Value ($000) $14,773 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 106,379 Value ($000) $12,672 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 86,803 Value ($000) $10,352 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 83,919 Value ($000) $9,086 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 67,909 Value ($000) $7,923 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 73,404 Value ($000) $8,343 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 39,468 Value ($000) $4,368 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 37,183 Value ($000) $3,967 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 48,914 Value ($000) $5,320 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 32,949 Value ($000) $3,083 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 33,779 Value ($000) $3,179 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 24,241 Value ($000) $2,327 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 27,354 Value ($000) $2,423 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 11,894 Value ($000) $960 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 17,135 Value ($000) $1,334 Avg Close $61.94 Range $59.43 - $66.00