Ticker: JJSF CUSIP: 466032109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,900 | $4,600 | $90.05 | $79.99 - $98.30 |
| Q3 2025 | 32,408 | $3,114 | $109.17 | $93.34 - $127.15 |
| Q2 2025 | 16,871 | $1,913 | $118.89 | $107.94 - $139.42 |
| Q1 2025 | 16,391 | $2,159 | $130.68 | $113.27 - $153.55 |
| Q4 2024 | 11,497 | $1,784 | $162.01 | $149.28 - $174.81 |
| Q3 2024 | 8,972 | $1,544 | $161.61 | $152.70 - $168.55 |
| Q2 2024 | 9,519 | $1,546 | $146.61 | $127.65 - $162.93 |
| Q1 2024 | 9,531 | $1,378 | $144.11 | $133.67 - $161.78 |
| Q4 2023 | 11,452 | $1,914 | $154.49 | $142.24 - $167.40 |
| Q3 2023 | 15,237 | $2,493 | $155.32 | $144.62 - $167.95 |
| Q2 2023 | 76,477 | $12,111 | $146.10 | $139.32 - $154.54 |
| Q1 2023 | 91,666 | $13,587 | $135.91 | $124.76 - $147.06 |
| Q4 2022 | 94,301 | $14,118 | $138.35 | $119.09 - $154.60 |
| Q3 2022 | 101,732 | $13,171 | $131.85 | $120.61 - $147.67 |
| Q2 2022 | 105,346 | $14,713 | $126.57 | $108.35 - $148.42 |
| Q1 2022 | 31,463 | $4,880 | $142.78 | $128.99 - $152.32 |
| Q4 2021 | 35,435 | $5,598 | $137.73 | $123.23 - $146.30 |
| Q3 2021 | 1,280,903 | $195,747 | $148.41 | $137.71 - $164.02 |
| Q2 2021 | 1,201,980 | $209,637 | $153.25 | $140.09 - $164.99 |
| Q1 2021 | 1,167,646 | $183,356 | $142.03 | $133.55 - $153.43 |
| Q4 2020 | 1,096,641 | $170,385 | $131.46 | $115.47 - $149.87 |
| Q3 2020 | 928,263 | $121,036 | $116.74 | $103.20 - $128.27 |
| Q2 2020 | 759,853 | $96,600 | $112.31 | $96.97 - $128.34 |
| Q1 2020 | 511,460 | $61,886 | $143.51 | $94.38 - $168.25 |
| Q4 2019 | 378,356 | $69,718 | $166.96 | $159.11 - $173.53 |
| Q3 2019 | 389,012 | $74,690 | $160.57 | $141.16 - $174.52 |
| Q2 2019 | 467,151 | $75,189 | $141.00 | $132.78 - $147.67 |
| Q1 2019 | 407,241 | $64,687 | $134.11 | $121.61 - $143.09 |
| Q4 2018 | 295,203 | $42,684 | $133.12 | $121.83 - $142.59 |
| Q3 2018 | 196,700 | $29,680 | $129.85 | $122.16 - $138.89 |
| Q2 2018 | 41,245 | $6,288 | $124.11 | $109.68 - $138.33 |
| Q1 2018 | 42,792 | $5,844 | $122.03 | $111.54 - $133.63 |
| Q4 2017 | 41,856 | $6,355 | $121.51 | $109.88 - $136.53 |
| Q3 2017 | 36,443 | $4,785 | $111.29 | $107.01 - $119.32 |
| Q2 2017 | 30,132 | $3,980 | $114.65 | $104.18 - $119.53 |
| Q1 2017 | 33,620 | $4,558 | $113.17 | $106.74 - $123.10 |
| Q4 2016 | 90,072 | $12,018 | $105.42 | $87.82 - $115.52 |
| Q3 2016 | 206,952 | $24,652 | $102.94 | $99.47 - $106.58 |
| Q2 2016 | 244,177 | $29,122 | $89.98 | $82.91 - $101.82 |
| Q1 2016 | 228,496 | $24,741 | $91.33 | $87.01 - $99.11 |
| Q4 2015 | 243,760 | $28,439 | $99.35 | $93.30 - $105.82 |
| Q3 2015 | 245,382 | $27,891 | $96.57 | $87.86 - $101.08 |
| Q2 2015 | 283,012 | $31,320 | $90.63 | $85.46 - $95.68 |
| Q1 2015 | 282,180 | $30,110 | $86.80 | $80.50 - $96.43 |
| Q4 2014 | 291,216 | $31,676 | $85.15 | $75.39 - $93.70 |
| Q3 2014 | 305,071 | $28,543 | $78.11 | $73.69 - $81.04 |
| Q2 2014 | 391,293 | $36,830 | $77.72 | $74.51 - $82.56 |
| Q1 2014 | 391,036 | $37,528 | $74.46 | $69.36 - $80.47 |
| Q4 2013 | 343,394 | $30,422 | $69.25 | $64.05 - $74.70 |
| Q3 2013 | 277,563 | $22,405 | $65.26 | $61.05 - $69.11 |
| Q2 2013 | 228,598 | $17,785 | $61.94 | $59.43 - $66.00 |