J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,625 Value ($000) $2,142 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 11,650 Value ($000) $2,237 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 10,775 Value ($000) $1,734 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 7,665 Value ($000) $1,218 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 9,075 Value ($000) $1,312 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 9,080 Value ($000) $1,370 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 9,535 Value ($000) $1,454 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 9,855 Value ($000) $1,346 Avg Close $122.03 Range $111.54 - $133.63