J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,187 Value ($000) $204 Avg Close $161.61 Range $152.70 - $168.55
Q1 2022
Shares 1,347 Value ($000) $208 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 1,488 Value ($000) $235 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 1,590 Value ($000) $242 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 1,584 Value ($000) $276 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 1,727 Value ($000) $271 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 1,783 Value ($000) $277 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 2,128 Value ($000) $277 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 1,984 Value ($000) $252 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 2,069 Value ($000) $381 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 2,069 Value ($000) $381 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 2,044 Value ($000) $392 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 2,194 Value ($000) $353 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 2,194 Value ($000) $348 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 2,194 Value ($000) $317 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 1,552 Value ($000) $234 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 1,552 Value ($000) $236 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 1,377 Value ($000) $208 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 1,377 Value ($000) $208 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 1,377 Value ($000) $179 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 1,377 Value ($000) $186 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 1,377 Value ($000) $186 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 1,377 Value ($000) $183 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 1,377 Value ($000) $163 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 1,377 Value ($000) $164 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 1,377 Value ($000) $148 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 1,427 Value ($000) $165 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 1,377 Value ($000) $156 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 7,877 Value ($000) $870 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 11,537 Value ($000) $1,230 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 11,537 Value ($000) $1,254 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 1,377 Value ($000) $128 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 1,410 Value ($000) $132 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 1,559 Value ($000) $149 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 1,559 Value ($000) $138 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 1,159 Value ($000) $93 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 1,159 Value ($000) $90 Avg Close $61.94 Range $59.43 - $66.00
Q3 2009
Shares 27,312 Value ($000) $1,179 Avg Close — Range —
Q2 2009
Shares 24,092 Value ($000) $864 Avg Close — Range —
Q1 2009
Shares 23,007 Value ($000) $798 Avg Close — Range —
Q4 2008
Shares 31,606 Value ($000) $1,134 Avg Close — Range —
Q3 2008
Shares 46,376 Value ($000) $1,572 Avg Close — Range —
Q2 2008
Shares 48,086 Value ($000) $1,318 Avg Close — Range —
Q1 2008
Shares 61,351 Value ($000) $1,685 Avg Close — Range —
Q4 2007
Shares 60,851 Value ($000) $2,519 Avg Close — Range —
Q3 2007
Shares 57,951 Value ($000) $2,017 Avg Close — Range —
Q2 2007
Shares 57,951 Value ($000) $2,187 Avg Close — Range —
Q1 2007
Shares 57,951 Value ($000) $2,288 Avg Close — Range —
Q4 2006
Shares 60,851 Value ($000) $2,519 Avg Close — Range —