J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,905 Value ($000) $2 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 26,040 Value ($000) $3 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 26,165 Value ($000) $3 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 26,165 Value ($000) $3 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 27,221 Value ($000) $4 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 28,144 Value ($000) $5 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 29,444 Value ($000) $5 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 30,782 Value ($000) $4 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 31,382 Value ($000) $5 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 32,205 Value ($000) $5 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 32,605 Value ($000) $5 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 32,905 Value ($000) $5 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 32,805 Value ($000) $5 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 32,022 Value ($000) $4,146 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 31,822 Value ($000) $4,444 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 31,822 Value ($000) $4,936 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 31,822 Value ($000) $5,027 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 31,822 Value ($000) $4,863 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 31,922 Value ($000) $5,568 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 34,222 Value ($000) $5,374 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 35,922 Value ($000) $5,581 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 37,422 Value ($000) $4,879 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 41,622 Value ($000) $5,291 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 41,622 Value ($000) $5,036 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 42,022 Value ($000) $7,743 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 42,522 Value ($000) $8,164 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 43,222 Value ($000) $6,957 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 44,510 Value ($000) $7,070 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 44,510 Value ($000) $6,436 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 45,910 Value ($000) $6,927 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 46,921 Value ($000) $7,154 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 48,141 Value ($000) $6,574 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 48,741 Value ($000) $7,400 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 49,041 Value ($000) $6,439 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 49,741 Value ($000) $6,569 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 50,841 Value ($000) $6,892 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 50,941 Value ($000) $6,797 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 50,941 Value ($000) $6,068 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 50,941 Value ($000) $6,076 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 54,131 Value ($000) $5,861 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 54,131 Value ($000) $6,315 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 54,131 Value ($000) $6,153 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 54,131 Value ($000) $5,991 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 55,731 Value ($000) $5,946 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 56,731 Value ($000) $6,171 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 57,231 Value ($000) $5,355 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 57,631 Value ($000) $5,424 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 57,883 Value ($000) $5,555 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 59,283 Value ($000) $5,252 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 61,083 Value ($000) $4,931 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 63,583 Value ($000) $4,947 Avg Close $61.94 Range $59.43 - $66.00