J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,344 Value ($000) $201 Avg Close $138.35 Range $119.09 - $154.60
Q1 2022
Shares 1,333 Value ($000) $207 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 1,397 Value ($000) $221 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 1,436 Value ($000) $219 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 1,522 Value ($000) $266 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 1,687 Value ($000) $265 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 1,867 Value ($000) $290 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 1,863 Value ($000) $243 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 1,858 Value ($000) $236 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 1,854 Value ($000) $224 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 1,851 Value ($000) $341 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 1,877 Value ($000) $360 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 1,928 Value ($000) $310 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 1,938 Value ($000) $308 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 1,999 Value ($000) $289 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 2,134 Value ($000) $322 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 2,150 Value ($000) $328 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 2,144 Value ($000) $293 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 2,198 Value ($000) $334 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 2,253 Value ($000) $296 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 2,253 Value ($000) $308 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 2,242 Value ($000) $304 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 2,337 Value ($000) $312 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 2,481 Value ($000) $295 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 2,425 Value ($000) $285 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 2,369 Value ($000) $257 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 2,363 Value ($000) $276 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 2,378 Value ($000) $270 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 2,378 Value ($000) $264 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 2,373 Value ($000) $253 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 2,367 Value ($000) $236 Avg Close $85.15 Range $75.39 - $93.70