J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 36,350 Value ($000) $4,241 Avg Close $99.35 Range $93.30 - $105.82

Q3 2015

Shares 37,750 Value ($000) $4,291 Avg Close $96.57 Range $87.86 - $101.08

Q2 2015

Shares 32,750 Value ($000) $3,624 Avg Close $90.63 Range $85.46 - $95.68

Q1 2015

Shares 32,750 Value ($000) $3,494 Avg Close $86.80 Range $80.50 - $96.43

Q2 2013

Shares 157,698 Value ($000) $12,269 Avg Close $61.94 Range $59.43 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	36,350	$4,241	$99.35	$93.30 - $105.82
Q3 2015	37,750	$4,291	$96.57	$87.86 - $101.08
Q2 2015	32,750	$3,624	$90.63	$85.46 - $95.68
Q1 2015	32,750	$3,494	$86.80	$80.50 - $96.43
Q2 2013	157,698	$12,269	$61.94	$59.43 - $66.00