J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,010 Value ($000) $3,616 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 42,174 Value ($000) $4,053 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 43,973 Value ($000) $4,987 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 43,549 Value ($000) $5,736 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 44,496 Value ($000) $6,903 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 43,966 Value ($000) $7,567 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 44,294 Value ($000) $7,192 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 43,914 Value ($000) $6,348 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 43,632 Value ($000) $7,293 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 44,023 Value ($000) $7,204 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 44,585 Value ($000) $7,060 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 44,940 Value ($000) $6,661 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 44,766 Value ($000) $6,702 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 43,867 Value ($000) $5,679 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 44,027 Value ($000) $6,149 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 44,408 Value ($000) $6,887 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 43,126 Value ($000) $6,812 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 41,915 Value ($000) $6,405 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 39,184 Value ($000) $6,833 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 49,507 Value ($000) $7,774 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 48,945 Value ($000) $7,605 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 48,982 Value ($000) $6,386 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 48,923 Value ($000) $6,220 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 46,286 Value ($000) $5,601 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 45,924 Value ($000) $8,463 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 41,516 Value ($000) $7,971 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 39,320 Value ($000) $6,328 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 39,335 Value ($000) $6,248 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 35,985 Value ($000) $5,184 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 35,239 Value ($000) $5,298 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 32,521 Value ($000) $4,969 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 30,797 Value ($000) $4,185 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 30,293 Value ($000) $4,600 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 29,342 Value ($000) $3,852 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 28,892 Value ($000) $3,818 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 26,418 Value ($000) $3,582 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 25,884 Value ($000) $3,454 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 13,781 Value ($000) $1,640 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 3,413 Value ($000) $399 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 3,413 Value ($000) $368 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 2,957 Value ($000) $348 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 2,957 Value ($000) $335 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 2,957 Value ($000) $329 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 2,723 Value ($000) $293 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 2,169 Value ($000) $239 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 2,169 Value ($000) $204 Avg Close $78.11 Range $73.69 - $81.04