J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $14 Avg Close $90.05 Range $79.99 - $98.30
Q3 2022
Shares 36 Value ($000) $5 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 37 Value ($000) $5 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 14 Value ($000) $2 Avg Close $142.78 Range $128.99 - $152.32
Q3 2021
Shares 23 Value ($000) $4 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 10 Value ($000) $2 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 10 Value ($000) $2 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 10 Value ($000) $2 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 10 Value ($000) $1 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 8 Value ($000) $1 Avg Close $112.31 Range $96.97 - $128.34
Q4 2018
Shares 57 Value ($000) $8 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 251 Value ($000) $38 Avg Close $129.85 Range $122.16 - $138.89