J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,138 Value ($000) $1,490 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 21,014 Value ($000) $2,768 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 14,524 Value ($000) $2,253 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 11,122 Value ($000) $1,914 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 11,122 Value ($000) $1,806 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 40,043 Value ($000) $5,789 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 44,936 Value ($000) $7,511 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 33,122 Value ($000) $5,420 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 35,379 Value ($000) $5,603 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 36,221 Value ($000) $5,369 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 40,733 Value ($000) $6,098 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 41,736 Value ($000) $5,404 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 42,816 Value ($000) $5,980 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 50,000 Value ($000) $7,755 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 53,400 Value ($000) $8,435 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 53,400 Value ($000) $8,161 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 53,400 Value ($000) $9,313 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 53,400 Value ($000) $8,385 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 53,400 Value ($000) $8,297 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 60,000 Value ($000) $7,823 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 60,000 Value ($000) $7,628 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 60,000 Value ($000) $7,260 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 60,000 Value ($000) $11,056 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 60,000 Value ($000) $11,520 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 76,050 Value ($000) $12,240 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 72,850 Value ($000) $11,571 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 54,600 Value ($000) $7,895 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 54,600 Value ($000) $8,239 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 64,600 Value ($000) $9,850 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 64,600 Value ($000) $8,822 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 64,600 Value ($000) $9,808 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 64,600 Value ($000) $8,482 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 64,600 Value ($000) $8,532 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 70,000 Value ($000) $9,489 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 85,463 Value ($000) $11,403 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 99,671 Value ($000) $11,873 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 99,671 Value ($000) $11,888 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 99,671 Value ($000) $10,792 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 81,424 Value ($000) $9,500 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 77,366 Value ($000) $8,793 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 77,366 Value ($000) $8,562 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 77,366 Value ($000) $8,255 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 77,366 Value ($000) $8,415 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 89,479 Value ($000) $8,372 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 89,479 Value ($000) $8,422 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 93,388 Value ($000) $8,962 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 93,388 Value ($000) $8,273 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 93,565 Value ($000) $7,553 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 79,857 Value ($000) $6,213 Avg Close $61.94 Range $59.43 - $66.00