J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,289 Value ($000) $211 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 2,513 Value ($000) $398 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 2,794 Value ($000) $414 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 2,794 Value ($000) $418 Avg Close $138.35 Range $119.09 - $154.60
Q2 2022
Shares 4,106 Value ($000) $573 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 3,800 Value ($000) $589 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 3,800 Value ($000) $600 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 3,800 Value ($000) $581 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 3,800 Value ($000) $663 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 3,228 Value ($000) $507 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 3,347 Value ($000) $520 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 2,193 Value ($000) $286 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 1,198 Value ($000) $152 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 6,115 Value ($000) $740 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 2,733 Value ($000) $504 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 4,818 Value ($000) $925 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 11,782 Value ($000) $1,896 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 11,782 Value ($000) $1,871 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 8,637 Value ($000) $1,248 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 9,366 Value ($000) $1,412 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 9,366 Value ($000) $1,428 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 12,255 Value ($000) $1,673 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 20,045 Value ($000) $3,042 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 51,848 Value ($000) $6,807 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 70,246 Value ($000) $9,277 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 45,443 Value ($000) $6,160 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 7,290 Value ($000) $972 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 20,241 Value ($000) $2,411 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 20,241 Value ($000) $2,414 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 30,100 Value ($000) $3,259 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 38,860 Value ($000) $4,534 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 44,835 Value ($000) $5,096 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 50,098 Value ($000) $5,544 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 62,662 Value ($000) $6,686 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 51,295 Value ($000) $5,579 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 48,887 Value ($000) $4,574 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 49,943 Value ($000) $4,701 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 49,518 Value ($000) $4,752 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 48,447 Value ($000) $4,290 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 47,181 Value ($000) $3,808 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 40,232 Value ($000) $3,128 Avg Close $61.94 Range $59.43 - $66.00