J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,994 Value ($000) $1,357 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 5,337 Value ($000) $814 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 5,487 Value ($000) $749 Avg Close $122.03 Range $111.54 - $133.63
Q3 2016
Shares 3,440 Value ($000) $410 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 17,030 Value ($000) $2,031 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 2,410 Value ($000) $261 Avg Close $91.33 Range $87.01 - $99.11
Q4 2013
Shares 2,800 Value ($000) $248 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 18,590 Value ($000) $1,501 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 23,238 Value ($000) $1,808 Avg Close $61.94 Range $59.43 - $66.00