J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,736 Value ($000) $2,739 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 21,245 Value ($000) $2,880 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 22,093 Value ($000) $2,948 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 22,227 Value ($000) $2,648 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 23,535 Value ($000) $2,807 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 24,761 Value ($000) $2,681 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 25,409 Value ($000) $2,964 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 26,017 Value ($000) $2,957 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 25,772 Value ($000) $2,852 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 26,935 Value ($000) $2,874 Avg Close $86.80 Range $80.50 - $96.43