J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,974 Value ($000) $1,978 Avg Close $124.11 Range $109.68 - $138.33

Q1 2018

Shares 11,675 Value ($000) $1,594 Avg Close $122.03 Range $111.54 - $133.63

Q4 2017

Shares 9,784 Value ($000) $1,485 Avg Close $121.51 Range $109.88 - $136.53

Q3 2017

Shares 13,191 Value ($000) $1,732 Avg Close $111.29 Range $107.01 - $119.32

Q2 2017

Shares 10,886 Value ($000) $1,438 Avg Close $114.65 Range $104.18 - $119.53

Q1 2017

Shares 9,860 Value ($000) $1,337 Avg Close $113.17 Range $106.74 - $123.10

Q4 2016

Shares 4,036 Value ($000) $539 Avg Close $105.42 Range $87.82 - $115.52

Q3 2016

Shares 1,875 Value ($000) $223 Avg Close $102.94 Range $99.47 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,974	$1,978	$124.11	$109.68 - $138.33
Q1 2018	11,675	$1,594	$122.03	$111.54 - $133.63
Q4 2017	9,784	$1,485	$121.51	$109.88 - $136.53
Q3 2017	13,191	$1,732	$111.29	$107.01 - $119.32
Q2 2017	10,886	$1,438	$114.65	$104.18 - $119.53
Q1 2017	9,860	$1,337	$113.17	$106.74 - $123.10
Q4 2016	4,036	$539	$105.42	$87.82 - $115.52
Q3 2016	1,875	$223	$102.94	$99.47 - $106.58