J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40 Value ($000) $5 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 40 Value ($000) $5 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 40 Value ($000) $6 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 40 Value ($000) $7 Avg Close $161.61 Range $152.70 - $168.55
Q2 2018
Shares 1,400 Value ($000) $213 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 1,600 Value ($000) $219 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 2,050 Value ($000) $311 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 3,225 Value ($000) $424 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 21,120 Value ($000) $2,790 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 21,280 Value ($000) $2,885 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 35,725 Value ($000) $4,767 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 38,365 Value ($000) $4,570 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 40,010 Value ($000) $4,772 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 40,157 Value ($000) $4,349 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 40,579 Value ($000) $4,734 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 41,239 Value ($000) $4,687 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 43,529 Value ($000) $4,817 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 44,182 Value ($000) $4,714 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 45,124 Value ($000) $4,908 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 46,146 Value ($000) $4,317 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 48,261 Value ($000) $4,542 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 53,159 Value ($000) $5,102 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 54,116 Value ($000) $4,794 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 54,671 Value ($000) $4,413 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 54,744 Value ($000) $4,259 Avg Close $61.94 Range $59.43 - $66.00
Q1 2013
Shares 55,834 Value ($000) $4,293 Avg Close $56.19 Range $51.31 - $63.13