Ticker: JJSF CUSIP: 466032109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 327,501 | $29,596 | $90.05 | $79.99 - $98.30 |
| Q2 2015 | 10,300 | $1,140 | $90.63 | $85.46 - $95.68 |
| Q1 2015 | 10,300 | $1,099 | $86.80 | $80.50 - $96.43 |
| Q4 2014 | 13,800 | $1,501 | $85.15 | $75.39 - $93.70 |
| Q3 2014 | 13,400 | $1,254 | $78.11 | $73.69 - $81.04 |
| Q2 2014 | 195,300 | $18,382 | $77.72 | $74.51 - $82.56 |
| Q1 2014 | 377,880 | $36,265 | $74.46 | $69.36 - $80.47 |
| Q4 2013 | 502,872 | $44,549 | $69.25 | $64.05 - $74.70 |
| Q3 2013 | 539,800 | $43,573 | $65.26 | $61.05 - $69.11 |
| Q2 2013 | 623,450 | $48,504 | $61.94 | $59.43 - $66.00 |