J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,941 Value ($000) $1,260 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 13,941 Value ($000) $1,836 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 13,941 Value ($000) $1,836 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 13,941 Value ($000) $1,836 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 13,941 Value ($000) $2,163 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 14,000 Value ($000) $2,273 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 14,000 Value ($000) $2,273 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 15,000 Value ($000) $2,168 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 15,000 Value ($000) $2,455 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 15,000 Value ($000) $2,455 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 15,000 Value ($000) $2,375 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 16,820 Value ($000) $2,493 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 16,825 Value ($000) $2,519 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 16,860 Value ($000) $2,183 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 16,860 Value ($000) $2,355 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 16,900 Value ($000) $2,621 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 16,900 Value ($000) $2,670 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 16,900 Value ($000) $2,583 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 16,900 Value ($000) $2,948 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 17,900 Value ($000) $2,811 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 17,900 Value ($000) $2,781 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 17,973 Value ($000) $2,343 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 17,973 Value ($000) $2,285 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 17,973 Value ($000) $2,175 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 18,988 Value ($000) $3,499 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 19,005 Value ($000) $3,649 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 19,689 Value ($000) $3,169 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 19,689 Value ($000) $3,127 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 20,905 Value ($000) $3,023 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 21,005 Value ($000) $3,169 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 21,005 Value ($000) $3,203 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 23,277 Value ($000) $3,179 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 23,277 Value ($000) $3,534 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 20,277 Value ($000) $2,662 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 20,277 Value ($000) $2,678 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 20,277 Value ($000) $2,749 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 20,277 Value ($000) $2,706 Avg Close $105.42 Range $87.82 - $115.52
Q2 2016
Shares 15,005 Value ($000) $1,790 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 15,105 Value ($000) $1,636 Avg Close $91.33 Range $87.01 - $99.11
Q3 2014
Shares 15,005 Value ($000) $1,403 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 15,005 Value ($000) $1,412 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 15,005 Value ($000) $1,440 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 15,005 Value ($000) $1,329 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 15,005 Value ($000) $1,211 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 15,000 Value ($000) $1,167 Avg Close $61.94 Range $59.43 - $66.00
Q3 2012
Shares 15,000 Value ($000) $859 Avg Close — Range —