J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,433 Value ($000) $908 Avg Close $154.49 Range $142.24 - $167.40
Q2 2022
Shares 2,761 Value ($000) $386 Avg Close $126.57 Range $108.35 - $148.42
Q3 2021
Shares 4,194 Value ($000) $641 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 3,028 Value ($000) $528 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 7,561 Value ($000) $1,187 Avg Close $142.03 Range $133.55 - $153.43
Q1 2020
Shares 2,071 Value ($000) $251 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 4,593 Value ($000) $846 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 3,904 Value ($000) $750 Avg Close $160.57 Range $141.16 - $174.52
Q1 2019
Shares 1,326 Value ($000) $211 Avg Close $134.11 Range $121.61 - $143.09
Q1 2016
Shares 6,100 Value ($000) $661 Avg Close $91.33 Range $87.01 - $99.11
Q1 2015
Shares 3,400 Value ($000) $363 Avg Close $86.80 Range $80.50 - $96.43
Q2 2013
Shares 2,900 Value ($000) $226 Avg Close $61.94 Range $59.43 - $66.00