J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,893 Value ($000) $855 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 10,217 Value ($000) $1,192 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 10,310 Value ($000) $1,172 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 9,921 Value ($000) $1,098 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 9,921 Value ($000) $1,058 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 18,481 Value ($000) $2,010 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 21,112 Value ($000) $1,976 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 21,412 Value ($000) $2,016 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 21,772 Value ($000) $2,089 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 37,484 Value ($000) $3,321 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 38,713 Value ($000) $3,125 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 40,785 Value ($000) $3,173 Avg Close $61.94 Range $59.43 - $66.00