J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,330 Value ($000) $245 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 1,410 Value ($000) $271 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 1,501 Value ($000) $242 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 238 Value ($000) $1,501 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 1,501 Value ($000) $217 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 1,501 Value ($000) $226 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 1,346 Value ($000) $205 Avg Close $124.11 Range $109.68 - $138.33
Q4 2017
Shares 1,346 Value ($000) $204 Avg Close $121.51 Range $109.88 - $136.53