J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,358 Value ($000) $2,472 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 27,318 Value ($000) $2,625 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 24,919 Value ($000) $2,826 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 32,524 Value ($000) $4,284 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 44,716 Value ($000) $6,937 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 43,004 Value ($000) $7,402 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 47,650 Value ($000) $7,737 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 52,005 Value ($000) $7,518 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 53,913 Value ($000) $9,011 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 53,821 Value ($000) $8,808 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 53,829 Value ($000) $8,524 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 53,849 Value ($000) $7,981 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 53,730 Value ($000) $8,044 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 63,081 Value ($000) $8,167 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 61,386 Value ($000) $8,573 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 61,507 Value ($000) $9,540 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 64,500 Value ($000) $10,188 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 55,160 Value ($000) $8,430 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 52,615 Value ($000) $9,177 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 52,966 Value ($000) $8,317 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 50,214 Value ($000) $7,802 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 48,936 Value ($000) $6,381 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 48,716 Value ($000) $6,193 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 46,833 Value ($000) $5,667 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 38,382 Value ($000) $7,073 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 36,057 Value ($000) $6,923 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 41,239 Value ($000) $6,637 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 47,400 Value ($000) $7,529 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 31,479 Value ($000) $4,552 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 17,332 Value ($000) $2,615 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 18,242 Value ($000) $2,781 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 18,215 Value ($000) $2,487 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 20,025 Value ($000) $3,040 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 20,036 Value ($000) $2,631 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 20,017 Value ($000) $2,644 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 19,997 Value ($000) $2,711 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 19,997 Value ($000) $2,641 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 19,976 Value ($000) $2,380 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 19,976 Value ($000) $2,383 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 19,928 Value ($000) $2,158 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 22,527 Value ($000) $2,628 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 22,712 Value ($000) $2,581 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 24,982 Value ($000) $2,765 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 24,939 Value ($000) $2,661 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 24,926 Value ($000) $2,711 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 24,947 Value ($000) $2,334 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 25,263 Value ($000) $2,378 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 25,193 Value ($000) $2,418 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 25,477 Value ($000) $2,257 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 21,660 Value ($000) $1,748 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 20,919 Value ($000) $1,627 Avg Close $61.94 Range $59.43 - $66.00