J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,664 Value ($000) $10,724 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 62,758 Value ($000) $6,030 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 7,027 Value ($000) $797 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 6,783 Value ($000) $893 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 6,304 Value ($000) $978 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 7,017 Value ($000) $1,208 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 7,184 Value ($000) $1,166 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 6,499 Value ($000) $939 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 17,403 Value ($000) $2,909 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 52,181 Value ($000) $8,539 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 109,296 Value ($000) $17,308 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 110,839 Value ($000) $16,429 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 7,102 Value ($000) $1,063 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 4,114 Value ($000) $533 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 2,862 Value ($000) $400 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 2,766 Value ($000) $414 Avg Close $142.78 Range $128.99 - $152.32
Q3 2021
Shares 1,860 Value ($000) $284 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 1,920 Value ($000) $335 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 3,359 Value ($000) $527 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 16,385 Value ($000) $2,546 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 15,862 Value ($000) $2,068 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 15,163 Value ($000) $1,928 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 2,294 Value ($000) $278 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 2,418 Value ($000) $446 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 2,372 Value ($000) $455 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 982 Value ($000) $158 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 2,690 Value ($000) $427 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 4,859 Value ($000) $703 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 4,670 Value ($000) $705 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 3,133 Value ($000) $478 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 2,703 Value ($000) $369 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 2,612 Value ($000) $397 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 2,386 Value ($000) $313 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 1,928 Value ($000) $255 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 1,639 Value ($000) $222 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 1,567 Value ($000) $209 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 1,605 Value ($000) $191 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 1,214 Value ($000) $145 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 685 Value ($000) $74 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 789 Value ($000) $92 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 815 Value ($000) $93 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 943 Value ($000) $105 Avg Close $90.63 Range $85.46 - $95.68