J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,129 Value ($000) $5 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 5,629 Value ($000) $1 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 5,641 Value ($000) $1 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 5,611 Value ($000) $1 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 5,667 Value ($000) $1 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 5,660 Value ($000) $1 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 4,979 Value ($000) $1 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 5,332 Value ($000) $1 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 4,944 Value ($000) $1 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 4,224 Value ($000) $1 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 2,660 Value ($000) $0 Avg Close $146.10 Range $139.32 - $154.54
Q4 2022
Shares 30 Value ($000) $0 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 190 Value ($000) $25 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 28 Value ($000) $4 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 118 Value ($000) $18 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 26 Value ($000) $4 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 57 Value ($000) $9 Avg Close $148.41 Range $137.71 - $164.02
Q1 2021
Shares 68 Value ($000) $11 Avg Close $142.03 Range $133.55 - $153.43
Q2 2020
Shares 26,729 Value ($000) $3,398 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 26,733 Value ($000) $3,235 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 26,527 Value ($000) $4,888 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 26,510 Value ($000) $5,090 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 26,500 Value ($000) $4,265 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 26,400 Value ($000) $4,193 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 19,645 Value ($000) $2,841 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 13,745 Value ($000) $2,074 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 13,456 Value ($000) $2,052 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 13,456 Value ($000) $1,837 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 13,456 Value ($000) $2,043 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 18,254 Value ($000) $2,396 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 17,798 Value ($000) $2,351 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 17,700 Value ($000) $2,399 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 17,700 Value ($000) $2,362 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 17,700 Value ($000) $2,108 Avg Close $102.94 Range $99.47 - $106.58
Q1 2015
Shares 58 Value ($000) $6 Avg Close $86.80 Range $80.50 - $96.43