J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 300 Value ($000) $46 Avg Close $124.11 Range $109.68 - $138.33

Q1 2018

Shares 300 Value ($000) $41 Avg Close $122.03 Range $111.54 - $133.63

Q4 2015

Shares 1,000 Value ($000) $117 Avg Close $99.35 Range $93.30 - $105.82

Q3 2015

Shares 1,000 Value ($000) $114 Avg Close $96.57 Range $87.86 - $101.08

Q2 2013

Shares 600 Value ($000) $47 Avg Close $61.94 Range $59.43 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	300	$46	$124.11	$109.68 - $138.33
Q1 2018	300	$41	$122.03	$111.54 - $133.63
Q4 2015	1,000	$117	$99.35	$93.30 - $105.82
Q3 2015	1,000	$114	$96.57	$87.86 - $101.08
Q2 2013	600	$47	$61.94	$59.43 - $66.00