J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31 Value ($000) $4 Avg Close $130.68 Range $113.27 - $153.55

Q1 2020

Shares 5,337 Value ($000) $646 Avg Close $143.51 Range $94.38 - $168.25

Q4 2019

Shares 6,076 Value ($000) $1,120 Avg Close $166.96 Range $159.11 - $173.53

Q3 2019

Shares 6,275 Value ($000) $1,205 Avg Close $160.57 Range $141.16 - $174.52

Q2 2019

Shares 6,399 Value ($000) $1,030 Avg Close $141.00 Range $132.78 - $147.67

Q1 2019

Shares 6,517 Value ($000) $1,035 Avg Close $134.11 Range $121.61 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31	$4	$130.68	$113.27 - $153.55
Q1 2020	5,337	$646	$143.51	$94.38 - $168.25
Q4 2019	6,076	$1,120	$166.96	$159.11 - $173.53
Q3 2019	6,275	$1,205	$160.57	$141.16 - $174.52
Q2 2019	6,399	$1,030	$141.00	$132.78 - $147.67
Q1 2019	6,517	$1,035	$134.11	$121.61 - $143.09