J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,307 Value ($000) $575 Avg Close $105.42 Range $87.82 - $115.52

Q3 2016

Shares 15,611 Value ($000) $1,860 Avg Close $102.94 Range $99.47 - $106.58

Q2 2016

Shares 17,362 Value ($000) $2,071 Avg Close $89.98 Range $82.91 - $101.82

Q1 2016

Shares 20,298 Value ($000) $2,198 Avg Close $91.33 Range $87.01 - $99.11

Q1 2014

Shares 15,494 Value ($000) $1,487 Avg Close $74.46 Range $69.36 - $80.47

Q4 2013

Shares 13,859 Value ($000) $1,228 Avg Close $69.25 Range $64.05 - $74.70

Q3 2013

Shares 11,830 Value ($000) $955 Avg Close $65.26 Range $61.05 - $69.11

Q2 2013

Shares 9,499 Value ($000) $739 Avg Close $61.94 Range $59.43 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,307	$575	$105.42	$87.82 - $115.52
Q3 2016	15,611	$1,860	$102.94	$99.47 - $106.58
Q2 2016	17,362	$2,071	$89.98	$82.91 - $101.82
Q1 2016	20,298	$2,198	$91.33	$87.01 - $99.11
Q1 2014	15,494	$1,487	$74.46	$69.36 - $80.47
Q4 2013	13,859	$1,228	$69.25	$64.05 - $74.70
Q3 2013	11,830	$955	$65.26	$61.05 - $69.11
Q2 2013	9,499	$739	$61.94	$59.43 - $66.00