J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,701 Value ($000) $264 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 1,529 Value ($000) $242 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 1,524 Value ($000) $233 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 1,866 Value ($000) $325 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 1,785 Value ($000) $280 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 1,583 Value ($000) $246 Avg Close $131.46 Range $115.47 - $149.87
Q4 2019
Shares 1,658 Value ($000) $306 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 1,890 Value ($000) $363 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 1,442 Value ($000) $232 Avg Close $141.00 Range $132.78 - $147.67
Q3 2018
Shares 2,475 Value ($000) $373 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 2,866 Value ($000) $437 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 2,571 Value ($000) $351 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 1,514 Value ($000) $230 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 1,704 Value ($000) $224 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 1,998 Value ($000) $264 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 2,177 Value ($000) $295 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 2,836 Value ($000) $378 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 2,236 Value ($000) $266 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 2,743 Value ($000) $327 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 2,718 Value ($000) $294 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 2,222 Value ($000) $259 Avg Close $99.35 Range $93.30 - $105.82
Q2 2015
Shares 2,804 Value ($000) $310 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 3,740 Value ($000) $399 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 1,964 Value ($000) $214 Avg Close $85.15 Range $75.39 - $93.70
Q4 2013
Shares 5,752 Value ($000) $510 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 5,522 Value ($000) $446 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 2,718 Value ($000) $211 Avg Close $61.94 Range $59.43 - $66.00