J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,580 Value ($000) $335 Avg Close $78.11 Range $73.69 - $81.04

Q4 2013

Shares 2,790 Value ($000) $247 Avg Close $69.25 Range $64.05 - $74.70

Q3 2013

Shares 2,626 Value ($000) $212 Avg Close $65.26 Range $61.05 - $69.11

Q2 2013

Shares 3,283 Value ($000) $255 Avg Close $61.94 Range $59.43 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,580	$335	$78.11	$73.69 - $81.04
Q4 2013	2,790	$247	$69.25	$64.05 - $74.70
Q3 2013	2,626	$212	$65.26	$61.05 - $69.11
Q2 2013	3,283	$255	$61.94	$59.43 - $66.00