J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,646 Value ($000) $1,324 Avg Close $90.05 Range $79.99 - $98.30

Q3 2025

Shares 15,557 Value ($000) $1,495 Avg Close $109.17 Range $93.34 - $127.15

Q2 2025

Shares 16,137 Value ($000) $2,567 Avg Close $118.89 Range $107.94 - $139.42

Q1 2025

Shares 15,133 Value ($000) $2,444 Avg Close $130.68 Range $113.27 - $153.55

Q4 2024

Shares 15,563 Value ($000) $2,518 Avg Close $162.01 Range $149.28 - $174.81

Q3 2024

Shares 15,986 Value ($000) $2,752 Avg Close $161.61 Range $152.70 - $168.55

Q2 2024

Shares 16,439 Value ($000) $2,669 Avg Close $146.61 Range $127.65 - $162.93

Q1 2024

Shares 17,374 Value ($000) $2,512 Avg Close $144.11 Range $133.67 - $161.78

Q4 2023

Shares 17,886 Value ($000) $2,989 Avg Close $154.49 Range $142.24 - $167.40

Q3 2023

Shares 18,062 Value ($000) $2,956 Avg Close $155.32 Range $144.62 - $167.95

Q2 2023

Shares 18,591 Value ($000) $2,944 Avg Close $146.10 Range $139.32 - $154.54

Q1 2023

Shares 14,698 Value ($000) $2,179 Avg Close $135.91 Range $124.76 - $147.06

Q4 2022

Shares 15,005 Value ($000) $2,246 Avg Close $138.35 Range $119.09 - $154.60

Q3 2022

Shares 15,359 Value ($000) $2,017 Avg Close $131.85 Range $120.61 - $147.67

Q2 2022

Shares 15,407 Value ($000) $2,133 Avg Close $126.57 Range $108.35 - $148.42

Q1 2022

Shares 15,769 Value ($000) $2,446 Avg Close $142.78 Range $128.99 - $152.32

Q4 2021

Shares 16,180 Value ($000) $2,505 Avg Close $137.73 Range $123.23 - $146.30

Q3 2021

Shares 16,563 Value ($000) $2,553 Avg Close $148.41 Range $137.71 - $164.02

Q2 2021

Shares 17,084 Value ($000) $2,979 Avg Close $153.25 Range $140.09 - $164.99

Q1 2021

Shares 18,013 Value ($000) $2,828 Avg Close $142.03 Range $133.55 - $153.43

Q4 2020

Shares 18,258 Value ($000) $2,837 Avg Close $131.46 Range $115.47 - $149.87

Q3 2020

Shares 17,655 Value ($000) $2,302 Avg Close $116.74 Range $103.20 - $128.27

Q2 2020

Shares 18,087 Value ($000) $2,299 Avg Close $112.31 Range $96.97 - $128.34

Q1 2020

Shares 24,400 Value ($000) $2,952 Avg Close $143.51 Range $94.38 - $168.25

Q4 2019

Shares 24,598 Value ($000) $4,533 Avg Close $166.96 Range $159.11 - $173.53

Q3 2019

Shares 27,988 Value ($000) $5,374 Avg Close $160.57 Range $141.16 - $174.52

Q2 2019

Shares 25,152 Value ($000) $4,048 Avg Close $141.00 Range $132.78 - $147.67

Q1 2019

Shares 25,202 Value ($000) $4,003 Avg Close $134.11 Range $121.61 - $143.09

Q4 2018

Shares 25,372 Value ($000) $3,669 Avg Close $133.12 Range $121.83 - $142.59

Q3 2018

Shares 26,074 Value ($000) $3,934 Avg Close $129.85 Range $122.16 - $138.89

Q2 2018

Shares 26,096 Value ($000) $3,979 Avg Close $124.11 Range $109.68 - $138.33

Q1 2018

Shares 36,558 Value ($000) $4,992 Avg Close $122.03 Range $111.54 - $133.63

Q4 2017

Shares 29,068 Value ($000) $4,413 Avg Close $121.51 Range $109.88 - $136.53

Q3 2017

Shares 32,168 Value ($000) $4,224 Avg Close $111.29 Range $107.01 - $119.32

Q2 2017

Shares 32,358 Value ($000) $4,274 Avg Close $114.65 Range $104.18 - $119.53

Q1 2017

Shares 33,638 Value ($000) $4,560 Avg Close $113.17 Range $106.74 - $123.10

Q4 2016

Shares 33,498 Value ($000) $4,470 Avg Close $105.42 Range $87.82 - $115.52

Q3 2016

Shares 35,998 Value ($000) $4,288 Avg Close $102.94 Range $99.47 - $106.58

Q2 2016

Shares 48,158 Value ($000) $5,744 Avg Close $89.98 Range $82.91 - $101.82

Q1 2016

Shares 48,998 Value ($000) $5,306 Avg Close $91.33 Range $87.01 - $99.11

Q4 2015

Shares 45,768 Value ($000) $5,340 Avg Close $99.35 Range $93.30 - $105.82

Q3 2015

Shares 45,558 Value ($000) $5,178 Avg Close $96.57 Range $87.86 - $101.08

Q2 2015

Shares 47,308 Value ($000) $5,236 Avg Close $90.63 Range $85.46 - $95.68

Q1 2015

Shares 46,808 Value ($000) $4,994 Avg Close $86.80 Range $80.50 - $96.43

Q4 2014

Shares 45,828 Value ($000) $4,985 Avg Close $85.15 Range $75.39 - $93.70

Q3 2014

Shares 48,838 Value ($000) $4,569 Avg Close $78.11 Range $73.69 - $81.04

Q2 2014

Shares 46,924 Value ($000) $4,416 Avg Close $77.72 Range $74.51 - $82.56

Q1 2014

Shares 49,338 Value ($000) $4,735 Avg Close $74.46 Range $69.36 - $80.47

Q4 2013

Shares 49,348 Value ($000) $4,372 Avg Close $69.25 Range $64.05 - $74.70

Q3 2013

Shares 51,508 Value ($000) $4,158 Avg Close $65.26 Range $61.05 - $69.11

Q2 2013

Shares 51,302 Value ($000) $3,991 Avg Close $61.94 Range $59.43 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,646	$1,324	$90.05	$79.99 - $98.30
Q3 2025	15,557	$1,495	$109.17	$93.34 - $127.15
Q2 2025	16,137	$2,567	$118.89	$107.94 - $139.42
Q1 2025	15,133	$2,444	$130.68	$113.27 - $153.55
Q4 2024	15,563	$2,518	$162.01	$149.28 - $174.81
Q3 2024	15,986	$2,752	$161.61	$152.70 - $168.55
Q2 2024	16,439	$2,669	$146.61	$127.65 - $162.93
Q1 2024	17,374	$2,512	$144.11	$133.67 - $161.78
Q4 2023	17,886	$2,989	$154.49	$142.24 - $167.40
Q3 2023	18,062	$2,956	$155.32	$144.62 - $167.95
Q2 2023	18,591	$2,944	$146.10	$139.32 - $154.54
Q1 2023	14,698	$2,179	$135.91	$124.76 - $147.06
Q4 2022	15,005	$2,246	$138.35	$119.09 - $154.60
Q3 2022	15,359	$2,017	$131.85	$120.61 - $147.67
Q2 2022	15,407	$2,133	$126.57	$108.35 - $148.42
Q1 2022	15,769	$2,446	$142.78	$128.99 - $152.32
Q4 2021	16,180	$2,505	$137.73	$123.23 - $146.30
Q3 2021	16,563	$2,553	$148.41	$137.71 - $164.02
Q2 2021	17,084	$2,979	$153.25	$140.09 - $164.99
Q1 2021	18,013	$2,828	$142.03	$133.55 - $153.43
Q4 2020	18,258	$2,837	$131.46	$115.47 - $149.87
Q3 2020	17,655	$2,302	$116.74	$103.20 - $128.27
Q2 2020	18,087	$2,299	$112.31	$96.97 - $128.34
Q1 2020	24,400	$2,952	$143.51	$94.38 - $168.25
Q4 2019	24,598	$4,533	$166.96	$159.11 - $173.53
Q3 2019	27,988	$5,374	$160.57	$141.16 - $174.52
Q2 2019	25,152	$4,048	$141.00	$132.78 - $147.67
Q1 2019	25,202	$4,003	$134.11	$121.61 - $143.09
Q4 2018	25,372	$3,669	$133.12	$121.83 - $142.59
Q3 2018	26,074	$3,934	$129.85	$122.16 - $138.89
Q2 2018	26,096	$3,979	$124.11	$109.68 - $138.33
Q1 2018	36,558	$4,992	$122.03	$111.54 - $133.63
Q4 2017	29,068	$4,413	$121.51	$109.88 - $136.53
Q3 2017	32,168	$4,224	$111.29	$107.01 - $119.32
Q2 2017	32,358	$4,274	$114.65	$104.18 - $119.53
Q1 2017	33,638	$4,560	$113.17	$106.74 - $123.10
Q4 2016	33,498	$4,470	$105.42	$87.82 - $115.52
Q3 2016	35,998	$4,288	$102.94	$99.47 - $106.58
Q2 2016	48,158	$5,744	$89.98	$82.91 - $101.82
Q1 2016	48,998	$5,306	$91.33	$87.01 - $99.11
Q4 2015	45,768	$5,340	$99.35	$93.30 - $105.82
Q3 2015	45,558	$5,178	$96.57	$87.86 - $101.08
Q2 2015	47,308	$5,236	$90.63	$85.46 - $95.68
Q1 2015	46,808	$4,994	$86.80	$80.50 - $96.43
Q4 2014	45,828	$4,985	$85.15	$75.39 - $93.70
Q3 2014	48,838	$4,569	$78.11	$73.69 - $81.04
Q2 2014	46,924	$4,416	$77.72	$74.51 - $82.56
Q1 2014	49,338	$4,735	$74.46	$69.36 - $80.47
Q4 2013	49,348	$4,372	$69.25	$64.05 - $74.70
Q3 2013	51,508	$4,158	$65.26	$61.05 - $69.11
Q2 2013	51,302	$3,991	$61.94	$59.43 - $66.00