J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,349 Value ($000) $1,116 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 107,202 Value ($000) $10,301 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 10,094 Value ($000) $1,145 Avg Close $118.89 Range $107.94 - $139.42
Q4 2023
Shares 10,720 Value ($000) $1,792 Avg Close $154.49 Range $142.24 - $167.40
Q2 2023
Shares 16,039 Value ($000) $2,540 Avg Close $146.10 Range $139.32 - $154.54
Q3 2021
Shares 7,000 Value ($000) $1,070 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 2,500 Value ($000) $436 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 2,003 Value ($000) $315 Avg Close $142.03 Range $133.55 - $153.43
Q3 2020
Shares 13,433 Value ($000) $1,752 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 15,800 Value ($000) $2,009 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 9,774 Value ($000) $1,183 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 6,700 Value ($000) $1,235 Avg Close $166.96 Range $159.11 - $173.53
Q3 2018
Shares 15,822 Value ($000) $2,387 Avg Close $129.85 Range $122.16 - $138.89
Q1 2018
Shares 3,266 Value ($000) $446 Avg Close $122.03 Range $111.54 - $133.63
Q1 2016
Shares 54,348 Value ($000) $5,885 Avg Close $91.33 Range $87.01 - $99.11
Q1 2015
Shares 2,548 Value ($000) $272 Avg Close $86.80 Range $80.50 - $96.43
Q1 2014
Shares 3,321 Value ($000) $319 Avg Close $74.46 Range $69.36 - $80.47
Q2 2013
Shares 6,150 Value ($000) $478 Avg Close $61.94 Range $59.43 - $66.00