J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,986 Value ($000) $226 Avg Close $96.57 Range $87.86 - $101.08

Q2 2015

Shares 2,775 Value ($000) $307 Avg Close $90.63 Range $85.46 - $95.68

Q1 2015

Shares 2,775 Value ($000) $296 Avg Close $86.80 Range $80.50 - $96.43

Q3 2014

Shares 2,746 Value ($000) $257 Avg Close $78.11 Range $73.69 - $81.04

Q2 2014

Shares 2,649 Value ($000) $249 Avg Close $77.72 Range $74.51 - $82.56

Q1 2014

Shares 2,429 Value ($000) $233 Avg Close $74.46 Range $69.36 - $80.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,986	$226	$96.57	$87.86 - $101.08
Q2 2015	2,775	$307	$90.63	$85.46 - $95.68
Q1 2015	2,775	$296	$86.80	$80.50 - $96.43
Q3 2014	2,746	$257	$78.11	$73.69 - $81.04
Q2 2014	2,649	$249	$77.72	$74.51 - $82.56
Q1 2014	2,429	$233	$74.46	$69.36 - $80.47