J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,515 Value ($000) $5,208 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 34,557 Value ($000) $5,269 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 35,989 Value ($000) $4,915 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 36,033 Value ($000) $5,471 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 36,622 Value ($000) $4,808 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 35,515 Value ($000) $4,690 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 35,505 Value ($000) $4,813 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 34,900 Value ($000) $4,657 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 34,555 Value ($000) $4,116 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 42,233 Value ($000) $5,037 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 51,780 Value ($000) $5,607 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 52,055 Value ($000) $6,073,294 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 47,719 Value ($000) $5,424 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 47,264 Value ($000) $5,231 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 52,479 Value ($000) $5,600 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 71,312 Value ($000) $7,757 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 68,987 Value ($000) $6,454 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 76,600 Value ($000) $7,210 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 76,935 Value ($000) $7,383 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 90,394 Value ($000) $8,008 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 78,493 Value ($000) $6,336 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 77,605 Value ($000) $6,038 Avg Close $61.94 Range $59.43 - $66.00