J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,562 Value ($000) $0 Avg Close $146.61 Range $127.65 - $162.93
Q4 2022
Shares 4,130 Value ($000) $1 Avg Close $138.35 Range $119.09 - $154.60
Q4 2021
Shares 3,678 Value ($000) $581 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 2,838 Value ($000) $434 Avg Close $148.41 Range $137.71 - $164.02
Q2 2020
Shares 17,710 Value ($000) $2,251 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 16,231 Value ($000) $1,964 Avg Close $143.51 Range $94.38 - $168.25
Q3 2019
Shares 2,919 Value ($000) $560 Avg Close $160.57 Range $141.16 - $174.52
Q3 2018
Shares 7,554 Value ($000) $1,140 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 7,740 Value ($000) $1,180 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 11,235 Value ($000) $1,534 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 8,763 Value ($000) $1,330 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 1,986 Value ($000) $261 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 14,284 Value ($000) $1,886 Avg Close $114.65 Range $104.18 - $119.53