J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 326,555 Value ($000) $31,379 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 331,791 Value ($000) $37,628 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 348,239 Value ($000) $45,870 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 356,885 Value ($000) $55,364 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 377,750 Value ($000) $65,018 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 369,563 Value ($000) $60,006 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 370,808 Value ($000) $53,604 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 373,388 Value ($000) $62,408 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 430,841 Value ($000) $70,507 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 493,095 Value ($000) $78,087 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 518,405 Value ($000) $76,838 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 528,245 Value ($000) $79,084 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 543,585 Value ($000) $70,378 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 552,375 Value ($000) $77,145 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 571,890 Value ($000) $88,700 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 602,375 Value ($000) $95,151 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 599,305 Value ($000) $91,586 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 591,120 Value ($000) $103,097 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 599,350 Value ($000) $94,116 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 582,795 Value ($000) $90,549 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 341,000 Value ($000) $44,463 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 256,610 Value ($000) $32,623 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 239,015 Value ($000) $28,921 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 137,800 Value ($000) $25,392 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 125,190 Value ($000) $24,036 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 159,850 Value ($000) $25,728 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 160,210 Value ($000) $25,448 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 155,555 Value ($000) $22,492 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 163,420 Value ($000) $24,658 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 159,425 Value ($000) $24,308 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 163,125 Value ($000) $22,276 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 153,210 Value ($000) $23,262 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 158,675 Value ($000) $20,834 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 152,304 Value ($000) $20,115 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 177,167 Value ($000) $24,017 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 178,072 Value ($000) $23,760 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 181,687 Value ($000) $21,643 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 188,680 Value ($000) $22,504 Avg Close $89.98 Range $82.91 - $101.82