J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $0 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 17,685 Value ($000) $2 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 6,713 Value ($000) $1 Avg Close $118.89 Range $107.94 - $139.42
Q1 2022
Shares 2,268 Value ($000) $352 Avg Close $142.78 Range $128.99 - $152.32
Q1 2021
Shares 1,729 Value ($000) $272 Avg Close $142.03 Range $133.55 - $153.43
Q1 2020
Shares 1,904 Value ($000) $230 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 3,491 Value ($000) $643 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 2,853 Value ($000) $548 Avg Close $160.57 Range $141.16 - $174.52
Q3 2018
Shares 1,445 Value ($000) $218 Avg Close $129.85 Range $122.16 - $138.89
Q2 2017
Shares 3,904 Value ($000) $516 Avg Close $114.65 Range $104.18 - $119.53
Q2 2016
Shares 3,403 Value ($000) $406 Avg Close $89.98 Range $82.91 - $101.82
Q2 2015
Shares 11,673 Value ($000) $1,292 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 7,273 Value ($000) $776 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 6,973 Value ($000) $758 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 7,073 Value ($000) $662 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 7,973 Value ($000) $750 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 4,273 Value ($000) $410 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 4,573 Value ($000) $405 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 5,373 Value ($000) $434 Avg Close $65.26 Range $61.05 - $69.11