J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 27,596 Value ($000) $3,220 Avg Close $99.35 Range $93.30 - $105.82

Q3 2015

Shares 25,373 Value ($000) $2,884 Avg Close $96.57 Range $87.86 - $101.08

Q2 2015

Shares 43,355 Value ($000) $4,798 Avg Close $90.63 Range $85.46 - $95.68

Q1 2015

Shares 43,736 Value ($000) $4,667 Avg Close $86.80 Range $80.50 - $96.43

Q4 2014

Shares 40,748 Value ($000) $4,432 Avg Close $85.15 Range $75.39 - $93.70

Q3 2014

Shares 34,969 Value ($000) $3,272 Avg Close $78.11 Range $73.69 - $81.04

Q2 2014

Shares 34,486 Value ($000) $3,246 Avg Close $77.72 Range $74.51 - $82.56

Q1 2014

Shares 36,044 Value ($000) $3,459 Avg Close $74.46 Range $69.36 - $80.47

Q4 2013

Shares 30,701 Value ($000) $2,720 Avg Close $69.25 Range $64.05 - $74.70

Q3 2013

Shares 5,615 Value ($000) $453 Avg Close $65.26 Range $61.05 - $69.11

Q2 2013

Shares 7,070 Value ($000) $550 Avg Close $61.94 Range $59.43 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	27,596	$3,220	$99.35	$93.30 - $105.82
Q3 2015	25,373	$2,884	$96.57	$87.86 - $101.08
Q2 2015	43,355	$4,798	$90.63	$85.46 - $95.68
Q1 2015	43,736	$4,667	$86.80	$80.50 - $96.43
Q4 2014	40,748	$4,432	$85.15	$75.39 - $93.70
Q3 2014	34,969	$3,272	$78.11	$73.69 - $81.04
Q2 2014	34,486	$3,246	$77.72	$74.51 - $82.56
Q1 2014	36,044	$3,459	$74.46	$69.36 - $80.47
Q4 2013	30,701	$2,720	$69.25	$64.05 - $74.70
Q3 2013	5,615	$453	$65.26	$61.05 - $69.11
Q2 2013	7,070	$550	$61.94	$59.43 - $66.00