J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,920 Value ($000) $4,873 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 60,708 Value ($000) $5,833 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 53,039 Value ($000) $6,015 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 49,489 Value ($000) $6,519 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 38,679 Value ($000) $6,000 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 32,996 Value ($000) $5,679 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 34,096 Value ($000) $5,536 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 31,779 Value ($000) $4,594 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 32,029 Value ($000) $5,353 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 19,074 Value ($000) $3,121 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 26,655 Value ($000) $4,221 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 26,379 Value ($000) $3,910 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 27,234 Value ($000) $4,077 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 27,440 Value ($000) $4 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 27,687 Value ($000) $3,867 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 27,836 Value ($000) $4,317 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 30,286 Value ($000) $4,784 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 30,056 Value ($000) $4,593 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 30,736 Value ($000) $5,361 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 30,876 Value ($000) $4,848 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 33,126 Value ($000) $5,147 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 33,046 Value ($000) $4,309 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 33,426 Value ($000) $4,249 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 33,426 Value ($000) $4,045 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 33,426 Value ($000) $6,159 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 37,826 Value ($000) $7,263 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 33,186 Value ($000) $5,341 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 13,786 Value ($000) $2,190 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 13,086 Value ($000) $1,892 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 10,386 Value ($000) $1,567 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 9,539 Value ($000) $1,454 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 9,539 Value ($000) $1,303 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 9,539 Value ($000) $1,448 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 9,539 Value ($000) $1,252 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 7,777 Value ($000) $1,027 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 10,777 Value ($000) $1,461 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 10,477 Value ($000) $1,398 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 10,477 Value ($000) $1,248 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 10,477 Value ($000) $1,250 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 10,477 Value ($000) $1,134 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 10,477 Value ($000) $1,222 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 16,277 Value ($000) $1,850 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 23,177 Value ($000) $2,565 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 28,177 Value ($000) $3,006 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 28,013 Value ($000) $3,047 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 28,013 Value ($000) $2,621 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 32,029 Value ($000) $3,015 Avg Close $77.72 Range $74.51 - $82.56
Q1 2014
Shares 29,450 Value ($000) $2,826 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 35,450 Value ($000) $3,141 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 35,250 Value ($000) $2,845 Avg Close $65.26 Range $61.05 - $69.11
Q2 2013
Shares 28,350 Value ($000) $2,206 Avg Close $61.94 Range $59.43 - $66.00