J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,511 Value ($000) $9,445 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 121,738 Value ($000) $11,698 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 23,912 Value ($000) $2,712 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 5,365 Value ($000) $707 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 10,150 Value ($000) $1,575 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 24,470 Value ($000) $4,212 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 46,480 Value ($000) $7,547 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 35,893 Value ($000) $5,189 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 15,685 Value ($000) $2,622 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 25,252 Value ($000) $4,132 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 3,837 Value ($000) $608 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 31,795 Value ($000) $4,713 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 32,729 Value ($000) $4,900 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 61,143 Value ($000) $7,917 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 35,816 Value ($000) $5,002 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 2,334 Value ($000) $362 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 18,077 Value ($000) $2,856 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 15,846 Value ($000) $2,421 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 16,017 Value ($000) $2,794 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 19,834 Value ($000) $3,115 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 23,401 Value ($000) $3,636 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 45,543 Value ($000) $5,938 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 42,787 Value ($000) $5,439 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 71,269 Value ($000) $8,624 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 33,373 Value ($000) $6,150 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 44,828 Value ($000) $8,607 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 9,398 Value ($000) $1,512 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 3,493 Value ($000) $555 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 6,056 Value ($000) $877 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 4,796 Value ($000) $724 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 2,597 Value ($000) $396 Avg Close $124.11 Range $109.68 - $138.33
Q4 2016
Shares 6,329 Value ($000) $844 Avg Close $105.42 Range $87.82 - $115.52
Q1 2016
Shares 5,782 Value ($000) $626 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 2,419 Value ($000) $282 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 3,140 Value ($000) $357 Avg Close $96.57 Range $87.86 - $101.08
Q4 2014
Shares 4,961 Value ($000) $540 Avg Close $85.15 Range $75.39 - $93.70
Q1 2014
Shares 3,748 Value ($000) $360 Avg Close $74.46 Range $69.36 - $80.47
Q4 2013
Shares 2,598 Value ($000) $231 Avg Close $69.25 Range $64.05 - $74.70
Q2 2013
Shares 7,215 Value ($000) $562 Avg Close $61.94 Range $59.43 - $66.00