J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,517 Value ($000) $1,517 Avg Close $99.35 Range $93.30 - $105.82

Q3 2015

Shares 11,842 Value ($000) $1,346 Avg Close $96.57 Range $87.86 - $101.08

Q2 2015

Shares 14,436 Value ($000) $1,598 Avg Close $90.63 Range $85.46 - $95.68

Q1 2015

Shares 10,427 Value ($000) $1,113 Avg Close $86.80 Range $80.50 - $96.43

Q4 2014

Shares 10,799 Value ($000) $1,175 Avg Close $85.15 Range $75.39 - $93.70

Q3 2014

Shares 11,581 Value ($000) $1,084 Avg Close $78.11 Range $73.69 - $81.04

Q2 2014

Shares 10,853 Value ($000) $1,021 Avg Close $77.72 Range $74.51 - $82.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,517	$1,517	$99.35	$93.30 - $105.82
Q3 2015	11,842	$1,346	$96.57	$87.86 - $101.08
Q2 2015	14,436	$1,598	$90.63	$85.46 - $95.68
Q1 2015	10,427	$1,113	$86.80	$80.50 - $96.43
Q4 2014	10,799	$1,175	$85.15	$75.39 - $93.70
Q3 2014	11,581	$1,084	$78.11	$73.69 - $81.04
Q2 2014	10,853	$1,021	$77.72	$74.51 - $82.56