Ticker: JJSF CUSIP: 466032109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,742 | $338 | $90.05 | $79.99 - $98.30 |
| Q3 2025 | 7,265 | $698 | $109.17 | $93.34 - $127.15 |
| Q2 2025 | 5,855 | $664 | $118.89 | $107.94 - $139.42 |
| Q1 2025 | 5,855 | $771 | $130.68 | $113.27 - $153.55 |
| Q4 2024 | 4,233 | $657 | $162.01 | $149.28 - $174.81 |
| Q3 2024 | 4,233 | $729 | $161.61 | $152.70 - $168.55 |
| Q2 2024 | 4,233 | $687 | $146.61 | $127.65 - $162.93 |
| Q1 2024 | 4,233 | $612 | $144.11 | $133.67 - $161.78 |
| Q4 2023 | 4,233 | $708 | $154.49 | $142.24 - $167.40 |
| Q3 2023 | 4,233 | $693 | $155.32 | $144.62 - $167.95 |
| Q2 2023 | 4,399 | $697 | $146.10 | $139.32 - $154.54 |
| Q1 2023 | 5,258 | $779 | $135.91 | $124.76 - $147.06 |
| Q4 2022 | 5,258 | $787 | $138.35 | $119.09 - $154.60 |
| Q4 2017 | 4,744 | $720 | $121.51 | $109.88 - $136.53 |
| Q3 2017 | 5,711 | $750 | $111.29 | $107.01 - $119.32 |
| Q2 2017 | 3,302 | $436 | $114.65 | $104.18 - $119.53 |
| Q1 2017 | 334 | $45 | $113.17 | $106.74 - $123.10 |
| Q4 2016 | 334 | $44,565 | $105.42 | $87.82 - $115.52 |