J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $690 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 26,392 Value ($000) $2,536 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 20,412 Value ($000) $2,315 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 21,040 Value ($000) $2,771 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 34,222 Value ($000) $5,309 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 1,424 Value ($000) $245 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 3,432 Value ($000) $557 Avg Close $146.61 Range $127.65 - $162.93
Q4 2023
Shares 5,153 Value ($000) $861 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 5,278 Value ($000) $864 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 6,898 Value ($000) $1,092 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 6,737 Value ($000) $999 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 6,681 Value ($000) $1,000 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 4,905 Value ($000) $635 Avg Close $131.85 Range $120.61 - $147.67
Q1 2022
Shares 1,951 Value ($000) $303 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 1,663 Value ($000) $263 Avg Close $137.73 Range $123.23 - $146.30
Q2 2021
Shares 11,860 Value ($000) $2,069 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 47,712 Value ($000) $7,492 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 7,742 Value ($000) $1,203 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 6,276 Value ($000) $818 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 12,433 Value ($000) $1,581 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 9,064 Value ($000) $1,097 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 2,821 Value ($000) $520 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 6,763 Value ($000) $1,298 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 6,346 Value ($000) $1,021 Avg Close $141.00 Range $132.78 - $147.67
Q4 2018
Shares 9,408 Value ($000) $1,360 Avg Close $133.12 Range $121.83 - $142.59
Q2 2018
Shares 6,683 Value ($000) $1,019 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 6,770 Value ($000) $925 Avg Close $122.03 Range $111.54 - $133.63
Q2 2017
Shares 16,029 Value ($000) $2,117 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 7,997 Value ($000) $1,084 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 21,542 Value ($000) $2,874 Avg Close $105.42 Range $87.82 - $115.52
Q3 2015
Shares 5,500 Value ($000) $625 Avg Close $96.57 Range $87.86 - $101.08
Q2 2015
Shares 10,590 Value ($000) $1,172 Avg Close $90.63 Range $85.46 - $95.68
Q1 2015
Shares 5,500 Value ($000) $587 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 10,756 Value ($000) $1,170 Avg Close $85.15 Range $75.39 - $93.70
Q3 2014
Shares 8,734 Value ($000) $817 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 5,999 Value ($000) $565 Avg Close $77.72 Range $74.51 - $82.56
Q4 2013
Shares 10,072 Value ($000) $892 Avg Close $69.25 Range $64.05 - $74.70
Q3 2013
Shares 3,038 Value ($000) $245 Avg Close $65.26 Range $61.05 - $69.11