J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,211 Value ($000) $1 Avg Close $109.17 Range $93.34 - $127.15
Q1 2025
Shares 5,128 Value ($000) $1 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 2,918 Value ($000) $0 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 1,750 Value ($000) $0 Avg Close $161.61 Range $152.70 - $168.55
Q2 2023
Shares 6,896 Value ($000) $1 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 1,661 Value ($000) $0 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 8,808 Value ($000) $1 Avg Close $138.35 Range $119.09 - $154.60
Q4 2021
Shares 15,668 Value ($000) $2,474 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 24,937 Value ($000) $3,810 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 13,988 Value ($000) $2,439 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 40,652 Value ($000) $6,383 Avg Close $142.03 Range $133.55 - $153.43
Q3 2020
Shares 17,221 Value ($000) $2,245 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 4,120 Value ($000) $523 Avg Close $112.31 Range $96.97 - $128.34
Q4 2019
Shares 3,693 Value ($000) $680 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 3,367 Value ($000) $646 Avg Close $160.57 Range $141.16 - $174.52