J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $1,717 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 25,300 Value ($000) $2,431 Avg Close $109.17 Range $93.34 - $127.15
Q4 2023
Shares 3,200 Value ($000) $535 Avg Close $154.49 Range $142.24 - $167.40
Q4 2021
Shares 2,500 Value ($000) $395 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 2,800 Value ($000) $428 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 1,600 Value ($000) $279 Avg Close $153.25 Range $140.09 - $164.99
Q4 2019
Shares 2,051 Value ($000) $378 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 1,751 Value ($000) $336 Avg Close $160.57 Range $141.16 - $174.52
Q3 2018
Shares 3,151 Value ($000) $475 Avg Close $129.85 Range $122.16 - $138.89
Q1 2018
Shares 1,551 Value ($000) $212 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 1,551 Value ($000) $235 Avg Close $121.51 Range $109.88 - $136.53
Q2 2017
Shares 1,751 Value ($000) $231 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 1,551 Value ($000) $210 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 8,951 Value ($000) $1,194 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 10,651 Value ($000) $1,269 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 21,051 Value ($000) $2,511 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 7,051 Value ($000) $763 Avg Close $91.33 Range $87.01 - $99.11
Q1 2014
Shares 2,251 Value ($000) $216 Avg Close $74.46 Range $69.36 - $80.47