J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,435 Value ($000) $217 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 2,045 Value ($000) $312 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 2,599 Value ($000) $355 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 3,272 Value ($000) $497 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 4,712 Value ($000) $619 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 15,032 Value ($000) $1,985 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 16,640 Value ($000) $2,256 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 16,174 Value ($000) $2,158 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 16,138 Value ($000) $1,922 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 14,646 Value ($000) $1,747 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 8,978 Value ($000) $972 Avg Close $91.33 Range $87.01 - $99.11