J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $34 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 284 Value ($000) $0 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 87 Value ($000) $0 Avg Close $118.89 Range $107.94 - $139.42
Q2 2024
Shares 35 Value ($000) $0 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 6 Value ($000) $0 Avg Close $144.11 Range $133.67 - $161.78
Q4 2022
Shares 166 Value ($000) $0 Avg Close $138.35 Range $119.09 - $154.60
Q3 2020
Shares 93 Value ($000) $12 Avg Close $116.74 Range $103.20 - $128.27
Q1 2020
Shares 257 Value ($000) $31 Avg Close $143.51 Range $94.38 - $168.25
Q1 2016
Shares 864 Value ($000) $93 Avg Close $91.33 Range $87.01 - $99.11